Financial News
Polaris Renewable Energy Inc (OP: RAMPF )
9.780
+0.140
(+1.45%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 6.311 | 6.311 | 6.311 | 1 | -0.10(-1.55%) | |
| May 26, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 600 | +0.20(+3.22%) |
| May 25, 2016 | 6.210 | 6.210 | 6.210 | 6.210 | 500 | +0.07(+1.14%) |
| May 19, 2016 | 6.140 | 6.140 | 6.140 | 1 | +0.01(+0.16%) | |
| May 13, 2016 | 6.130 | 6.130 | 6.130 | 1 | -0.05(-0.78%) | |
| May 12, 2016 | 6.183 | 6.183 | 6.178 | 6.178 | 500 | +0.04(+0.62%) |
| May 11, 2016 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | +0.10(+1.66%) |
| May 10, 2016 | 5.953 | 6.040 | 5.910 | 6.040 | 5,700 | +0.06(+1.00%) |
| May 09, 2016 | 5.978 | 5.980 | 5.975 | 5.980 | 1,500 | -0.05(-0.89%) |
| May 06, 2016 | 6.033 | 6.033 | 6.033 | 6.033 | 100 | -0.03(-0.54%) |
| May 05, 2016 | 6.066 | 6.066 | 6.066 | 6.066 | 1,100 | -0.01(-0.19%) |
| May 03, 2016 | 6.077 | 6.077 | 6.077 | 0 | -0.21(-3.38%) | |
| May 02, 2016 | 6.293 | 6.293 | 6.290 | 6.290 | 1,375 | -0.31(-4.70%) |
| Apr 29, 2016 | 6.635 | 6.635 | 6.600 | 6.600 | 812 | -0.08(-1.20%) |
| Apr 26, 2016 | 6.680 | 6.680 | 6.680 | 194 | -0.01(-0.12%) | |
| Apr 25, 2016 | 6.688 | 6.688 | 6.688 | 6.688 | 101 | -0.12(-1.79%) |
| Apr 20, 2016 | 6.810 | 6.810 | 6.810 | 9 | -0.01(-0.15%) | |
| Apr 19, 2016 | 6.731 | 6.820 | 6.731 | 6.820 | 1,000 | +0.35(+5.42%) |
| Apr 18, 2016 | 6.370 | 6.470 | 6.370 | 6.470 | 7,465 | +0.06(+0.93%) |
| Apr 15, 2016 | 6.450 | 6.450 | 6.390 | 6.410 | 2,070 | -0.08(-1.24%) |
| Apr 14, 2016 | 6.505 | 6.505 | 6.489 | 6.490 | 2,250 | +0.10(+1.53%) |
| Apr 13, 2016 | 6.393 | 6.393 | 6.393 | 6.393 | 175 | +0.11(+1.80%) |
| Apr 11, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.19(+3.19%) | |
| Apr 06, 2016 | 6.086 | 6.086 | 6.086 | 13 | -0.04(-0.70%) | |
| Apr 04, 2016 | 6.129 | 6.129 | 6.129 | 0 | +0.12(+2.03%) | |
| Apr 01, 2016 | 6.007 | 6.007 | 6.007 | 6.007 | 1,071 | -0.19(-3.02%) |
| Mar 31, 2016 | 6.410 | 6.410 | 6.194 | 6.194 | 4,479 | -0.15(-2.29%) |
| Mar 30, 2016 | 6.345 | 6.599 | 6.339 | 6.339 | 3,502 | +0.45(+7.62%) |
| Mar 29, 2016 | 5.599 | 6.093 | 5.590 | 5.890 | 3,120 | +0.74(+14.42%) |
| Mar 24, 2016 | 5.147 | 5.147 | 5.147 | 0 | -0.05(-0.95%) | |
| Mar 23, 2016 | 5.270 | 5.270 | 5.186 | 5.197 | 1,760 | -0.18(-3.40%) |
| Mar 22, 2016 | 5.410 | 5.410 | 5.380 | 5.380 | 6,310 | +0.11(+2.13%) |
| Mar 21, 2016 | 5.260 | 5.268 | 5.260 | 5.268 | 1,500 | -0.28(-5.03%) |
| Mar 17, 2016 | 5.547 | 5.547 | 5.547 | 5 | -0.00(-0.05%) | |
| Mar 16, 2016 | 5.484 | 5.550 | 5.484 | 5.550 | 200 | -0.19(-3.37%) |
| Mar 15, 2016 | 5.776 | 5.777 | 5.744 | 5.744 | 2,000 | -0.16(-2.65%) |
| Mar 14, 2016 | 5.898 | 6.010 | 5.898 | 5.900 | 5,000 | +0.12(+2.07%) |
| Mar 11, 2016 | 5.660 | 5.780 | 5.660 | 5.780 | 1,000 | +0.22(+3.89%) |
| Mar 10, 2016 | 5.600 | 5.600 | 5.564 | 5.564 | 2,000 | +0.29(+5.58%) |
| Mar 08, 2016 | 5.270 | 5.270 | 5.270 | 10 | -0.13(-2.47%) | |
| Mar 07, 2016 | 5.403 | 5.403 | 5.403 | 5.403 | 502 | -0.01(-0.20%) |
| Mar 04, 2016 | 5.292 | 5.414 | 5.292 | 5.414 | 4,500 | +0.04(+0.68%) |
| Mar 03, 2016 | 5.378 | 5.378 | 5.378 | 5.378 | 1,000 | +0.24(+4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
