Financial News
Now Corp (OP: NWPN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-30.80%) |
| May 27, 2015 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+15.60%) | |
| May 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,150 | +0.00(+0.00%) |
| May 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+35.14%) | |
| May 21, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,133 | +0.00(+0.00%) |
| May 07, 2015 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-1.60%) | |
| May 06, 2015 | 0.0170 | 0.0188 | 0.0160 | 0.0188 | 208,602 | +0.01(+70.91%) |
| Apr 30, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-31.25%) | |
| Apr 29, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 35,000 | +0.01(+45.45%) |
| Apr 15, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
| Apr 14, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,436 | +0.00(+20.00%) |
| Apr 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0188 | 0.0188 | 0.0100 | 0.0100 | 667,500 | -0.00(-5.66%) |
| Apr 07, 2015 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 34,166 | -0.00(-29.80%) |
| Apr 06, 2015 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,264 | +0.00(+42.45%) |
| Apr 02, 2015 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.01(-37.65%) | |
| Mar 31, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
| Mar 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
| Mar 26, 2015 | 0.0210 | 0.0210 | 0.0147 | 0.0160 | 493,184 | -0.01(-38.46%) |
| Mar 25, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,255 | +0.00(+0.00%) |
| Mar 18, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-12.16%) | |
| Mar 17, 2015 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 350 | +0.00(+18.40%) |
| Mar 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+38.12%) | |
| Mar 05, 2015 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.01(-27.60%) | |
| Mar 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
