Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
| May 23, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
| May 17, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| May 10, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| May 09, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 20,000 | -0.02(-1.55%) |
| May 07, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| May 03, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.11(-7.80%) | |
| Apr 30, 2012 | 1.410 | 1.410 | 1.410 | 79,280 | -0.17(-10.76%) | |
| Apr 16, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Apr 13, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | -0.05(-3.13%) |
| Apr 12, 2012 | 1.530 | 1.600 | 1.530 | 1.600 | 3,850 | -0.08(-4.76%) |
| Mar 29, 2012 | 1.680 | 1.680 | 1.680 | 4,000 | -0.06(-3.45%) | |
| Mar 27, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.45%) | |
| Mar 22, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
| Mar 21, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 4,500 | -0.18(-10.11%) |
| Mar 14, 2012 | 1.780 | 1.780 | 1.780 | 4,500 | -0.16(-8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
