Financial News
Rotork Plc (OP: RTOXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 3.940 | 0 | -0.07(-1.68%) | |||
| May 30, 2023 | 4.008 | 4.008 | 4.008 | 4.008 | 100 | -0.02(-0.43%) |
| May 26, 2023 | 4.025 | 4.025 | 4.025 | 4.025 | 419 | -0.00(-0.12%) |
| May 23, 2023 | 4.030 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 4.030 | 10 | +0.01(+0.25%) | |||
| May 12, 2023 | 4.020 | 0 | +0.02(+0.50%) | |||
| May 11, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 155 | -0.13(-3.26%) |
| May 10, 2023 | 4.060 | 4.135 | 4.060 | 4.135 | 956 | -0.05(-1.16%) |
| May 09, 2023 | 4.140 | 4.184 | 4.050 | 4.184 | 7,152 | +0.29(+7.54%) |
| May 02, 2023 | 3.890 | 0 | -0.26(-6.21%) | |||
| May 01, 2023 | 4.147 | 4.147 | 4.147 | 4.147 | 200 | +0.15(+3.69%) |
| Apr 28, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 657 | +0.09(+2.30%) |
| Apr 26, 2023 | 3.910 | 0 | -0.03(-0.76%) | |||
| Apr 24, 2023 | 3.940 | 0 | +0.15(+3.96%) | |||
| Apr 11, 2023 | 3.790 | 0 | +0.21(+5.87%) | |||
| Apr 10, 2023 | 3.805 | 3.805 | 3.580 | 3.580 | 1,590 | -0.19(-4.91%) |
| Apr 05, 2023 | 3.765 | 0 | -0.07(-1.70%) | |||
| Apr 03, 2023 | 3.830 | 0 | +0.03(+0.79%) | |||
| Mar 30, 2023 | 3.800 | 2 | +0.14(+3.93%) | |||
| Mar 24, 2023 | 3.656 | 0 | -0.21(-5.54%) | |||
| Mar 23, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 533 | -0.07(-1.77%) |
| Mar 22, 2023 | 3.821 | 3.940 | 3.810 | 3.940 | 1,294 | +0.25(+6.78%) |
| Mar 21, 2023 | 3.690 | 3.690 | 3.690 | 3.690 | 695 | +0.01(+0.20%) |
| Mar 17, 2023 | 3.683 | 0 | +0.10(+2.71%) | |||
| Mar 13, 2023 | 3.586 | 1 | -0.33(-8.42%) | |||
| Mar 06, 2023 | 3.915 | 0 | +0.08(+2.22%) | |||
| Mar 03, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 1,576 | +0.04(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
