Financial News
Rotork Plc (OP: RTOXF )
4.000
-0.300
(-6.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 3.564 | 0 | +0.18(+5.26%) | |||
| May 26, 2022 | 3.386 | 0 | +0.02(+0.59%) | |||
| May 24, 2022 | 3.366 | 0 | -0.13(-3.83%) | |||
| May 17, 2022 | 3.500 | 0 | +0.27(+8.33%) | |||
| May 11, 2022 | 3.231 | 0 | -0.00(-0.03%) | |||
| May 10, 2022 | 3.232 | 3.232 | 3.230 | 3.232 | 426,765 | -0.05(-1.53%) |
| May 09, 2022 | 3.282 | 3.282 | 3.282 | 3.282 | 53,764 | -0.10(-2.95%) |
| May 06, 2022 | 3.395 | 3.395 | 3.382 | 3.382 | 282,259 | -0.08(-2.25%) |
| May 05, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 241 | -0.06(-1.84%) |
| May 03, 2022 | 3.525 | 0 | -0.23(-6.25%) | |||
| Apr 28, 2022 | 3.760 | 0 | +0.03(+0.75%) | |||
| Apr 26, 2022 | 3.732 | 0 | -0.24(-6.12%) | |||
| Apr 22, 2022 | 3.975 | 39 | +0.06(+1.41%) | |||
| Apr 19, 2022 | 3.920 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 3.920 | 0 | -0.12(-3.09%) | |||
| Apr 11, 2022 | 4.045 | 4.045 | 4.045 | 4.045 | 1,331 | -0.22(-5.27%) |
| Apr 05, 2022 | 4.270 | 0 | -0.15(-3.39%) | |||
| Apr 04, 2022 | 4.420 | 4.420 | 4.420 | 4.420 | 437 | +0.03(+0.68%) |
| Mar 28, 2022 | 4.390 | 0 | +0.01(+0.23%) | |||
| Mar 25, 2022 | 4.380 | 4.380 | 4.380 | 4.380 | 600 | +0.08(+1.86%) |
| Mar 23, 2022 | 4.300 | 0 | -0.01(-0.23%) | |||
| Mar 21, 2022 | 4.310 | 0 | +0.03(+0.70%) | |||
| Mar 18, 2022 | 4.280 | 4.280 | 4.280 | 4.280 | 283 | +0.14(+3.38%) |
| Mar 17, 2022 | 4.140 | 4.140 | 4.140 | 4.140 | 354 | +0.07(+1.85%) |
| Mar 15, 2022 | 4.065 | 0 | -0.00(-0.12%) | |||
| Mar 11, 2022 | 4.070 | 2 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 4.070 | 4.070 | 4.070 | 4.070 | 358 | +0.15(+3.83%) |
| Mar 08, 2022 | 3.920 | 16 | +0.10(+2.62%) | |||
| Mar 07, 2022 | 3.720 | 3.820 | 3.656 | 3.820 | 10,259 | +0.03(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
