Financial News
Rotork Plc (OP: RTOXF )
4.000
-0.300
(-6.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 4.550 | 4.550 | 4.550 | 0 | -0.26(-5.31%) | |
| May 21, 2021 | 4.805 | 4.805 | 4.805 | 0 | -0.04(-0.93%) | |
| May 12, 2021 | 4.850 | 4.850 | 4.850 | 0 | +0.03(+0.59%) | |
| May 11, 2021 | 4.822 | 4.822 | 4.822 | 4.822 | 5,236 | -0.01(-0.18%) |
| May 10, 2021 | 4.830 | 4.830 | 4.830 | 4.830 | 140 | +0.23(+5.00%) |
| May 06, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| May 05, 2021 | 4.850 | 4.850 | 4.600 | 4.600 | 4,195 | -0.22(-4.56%) |
| May 04, 2021 | 4.820 | 4.820 | 4.820 | 4.820 | 1,831 | +0.14(+2.99%) |
| May 03, 2021 | 4.800 | 4.800 | 4.559 | 4.680 | 3,962 | -0.37(-7.23%) |
| Apr 26, 2021 | 5.045 | 5.045 | 5.045 | 0 | +0.06(+1.25%) | |
| Apr 22, 2021 | 4.983 | 4.983 | 4.983 | 0 | +0.09(+1.90%) | |
| Apr 20, 2021 | 4.890 | 4.890 | 4.890 | 0 | -0.21(-4.10%) | |
| Apr 19, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | 20,082 | +0.19(+3.85%) |
| Apr 13, 2021 | 4.910 | 4.910 | 4.910 | 0 | -0.12(-2.40%) | |
| Apr 09, 2021 | 5.031 | 5.031 | 5.031 | 0 | +0.06(+1.27%) | |
| Apr 08, 2021 | 4.967 | 4.967 | 4.967 | 4.967 | 2,792 | +0.35(+7.52%) |
| Mar 31, 2021 | 4.620 | 4.620 | 4.620 | 0 | -0.31(-6.38%) | |
| Mar 30, 2021 | 4.935 | 4.935 | 4.935 | 4.935 | 208 | +0.10(+2.17%) |
| Mar 24, 2021 | 4.830 | 4.830 | 4.830 | 0 | -0.01(-0.21%) | |
| Mar 23, 2021 | 4.840 | 4.840 | 4.840 | 4.840 | 394 | -0.21(-4.16%) |
| Mar 22, 2021 | 4.955 | 5.050 | 4.660 | 5.050 | 522 | +0.00(+0.00%) |
| Mar 19, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.15(-2.88%) |
| Mar 11, 2021 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
| Mar 09, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) | |
| Mar 05, 2021 | 5.040 | 5.040 | 5.040 | 0 | -0.20(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
