Financial News
Rotork Plc (OP: RTOXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.04(-1.41%) | |
| May 24, 2016 | 2.840 | 2.840 | 2.840 | 0 | +0.04(+1.43%) | |
| May 20, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.03(-1.06%) | |
| May 11, 2016 | 2.830 | 2.830 | 2.830 | 0 | +0.05(+1.80%) | |
| Apr 29, 2016 | 2.780 | 2.780 | 2.780 | 54 | +0.06(+2.21%) | |
| Apr 26, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.12(+4.62%) | |
| Apr 21, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.04(+1.56%) | |
| Apr 19, 2016 | 2.560 | 2.560 | 2.560 | 0 | +0.09(+3.64%) | |
| Apr 15, 2016 | 2.470 | 2.470 | 2.470 | 0 | -0.03(-1.20%) | |
| Apr 14, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 2,800 | +0.02(+0.81%) |
| Apr 12, 2016 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) | |
| Apr 11, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 5,300 | +0.11(+4.80%) |
| Apr 07, 2016 | 2.290 | 2.290 | 2.290 | 0 | -0.32(-12.26%) | |
| Mar 31, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.12(-4.40%) | |
| Mar 30, 2016 | 2.670 | 2.730 | 2.670 | 2.730 | 1,114 | +0.11(+4.20%) |
| Mar 22, 2016 | 2.620 | 2.620 | 2.620 | 0 | +0.02(+0.77%) | |
| Mar 16, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.38%) | |
| Mar 11, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.01(+0.38%) | |
| Mar 08, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 800 | +0.00(+0.00%) |
| Mar 07, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 1,099 | +0.18(+7.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
