Financial News
Andrew Peller Ltd (OP: ADWPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 8.792 | 8.792 | 8.792 | 7 | -0.11(-1.21%) | |
| May 21, 2021 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.37%) | |
| May 19, 2021 | 8.933 | 8.933 | 8.933 | 0 | -0.26(-2.82%) | |
| May 11, 2021 | 9.192 | 9.192 | 9.192 | 0 | -0.18(-1.88%) | |
| May 06, 2021 | 9.368 | 9.368 | 9.368 | 0 | +0.13(+1.46%) | |
| May 05, 2021 | 9.233 | 9.233 | 9.233 | 9.233 | 270 | +0.32(+3.55%) |
| Apr 30, 2021 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 8.917 | 8.917 | 8.917 | 0 | +0.25(+2.89%) | |
| Apr 23, 2021 | 8.666 | 8.666 | 8.666 | 0 | -0.12(-1.41%) | |
| Apr 19, 2021 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | +0.39(+4.64%) |
| Apr 07, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 8.400 | 8.400 | 8.400 | 51 | +0.00(+0.00%) | |
| Mar 26, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 4,800 | +0.60(+7.63%) |
| Mar 09, 2021 | 7.804 | 7.804 | 7.804 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
