Financial News
Andrew Peller Ltd (OP: ADWPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2020 | 6.138 | 6.138 | 6.138 | 0 | -0.43(-6.53%) | |
| May 12, 2020 | 6.566 | 6.566 | 6.566 | 0 | -0.09(-1.34%) | |
| May 11, 2020 | 6.656 | 6.656 | 6.656 | 76 | +0.00(+0.00%) | |
| May 08, 2020 | 6.654 | 6.656 | 6.654 | 6.656 | 1,000 | +0.29(+4.52%) |
| May 04, 2020 | 6.368 | 6.368 | 6.368 | 0 | +0.39(+6.60%) | |
| Apr 20, 2020 | 5.974 | 5.974 | 5.974 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 5.974 | 5.974 | 5.974 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 5.974 | 5.974 | 5.974 | 5.974 | 200 | -0.07(-1.20%) |
| Apr 09, 2020 | 6.011 | 6.046 | 6.011 | 6.046 | 200 | +0.17(+2.90%) |
| Apr 06, 2020 | 5.876 | 5.876 | 5.876 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 5.876 | 5.876 | 5.876 | 101 | +0.00(+0.00%) | |
| Apr 02, 2020 | 5.876 | 5.876 | 5.876 | 80 | +0.00(+0.00%) | |
| Mar 31, 2020 | 5.876 | 5.876 | 5.876 | 0 | +0.52(+9.79%) | |
| Mar 30, 2020 | 5.352 | 5.352 | 5.352 | 5.352 | 400 | +0.89(+19.82%) |
| Mar 26, 2020 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 4.467 | 4.467 | 4.467 | 0 | +0.27(+6.36%) | |
| Mar 23, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 1,300 | -0.14(-3.16%) |
| Mar 20, 2020 | 4.337 | 4.337 | 4.337 | 4.337 | 300 | -1.28(-22.83%) |
| Mar 13, 2020 | 5.620 | 5.620 | 5.620 | 0 | -1.56(-21.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
