Financial News
Dalrada Financial Corp (OP: DFCO )
0.1707
-0.0183
(-9.68%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.0012 | 0.0012 | 0.0012 | 3 | -0.00(-70.00%) | |
| May 09, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+233.33%) | |
| May 05, 2017 | 0.0012 | 0.0012 | 0.0012 | 17 | -0.00(-22.58%) | |
| May 02, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-22.50%) | |
| Apr 28, 2017 | 0.0020 | 0.0020 | 0.0020 | 28 | +0.00(+0.00%) | |
| Apr 24, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Apr 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 1 | +0.00(+150.00%) | |
| Apr 12, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 145,001 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,005 | +0.00(+0.00%) |
| Mar 22, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
