Financial News
Dalrada Financial Corp (OP: DFCO )
0.1707
-0.0183
(-9.68%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| May 24, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| May 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| May 06, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+0.00%) |
| May 03, 2013 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 210,100 | +0.00(+71.43%) |
| May 01, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
| Apr 15, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-70.00%) | |
| Apr 02, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+185.71%) | |
| Mar 28, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
| Mar 22, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Mar 21, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,666 | -0.00(-27.27%) |
| Mar 19, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Mar 06, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 05, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 90,000 | +0.00(+0.00%) |
| Mar 04, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 45,425 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
