Financial News
American Creek Resources Ltd (OP: ACKRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) | |
| May 01, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-14.71%) | |
| Apr 28, 2015 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+1.49%) | |
| Apr 24, 2015 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.01(+13.56%) | |
| Apr 23, 2015 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 232,800 | +0.01(+15.46%) |
| Apr 22, 2015 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 15,000 | -0.00(-1.73%) |
| Apr 17, 2015 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+1.96%) | |
| Mar 25, 2015 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.03(-33.07%) | |
| Mar 17, 2015 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 3,635 | +0.00(+3.81%) |
| Mar 12, 2015 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.01(+10.71%) | |
| Mar 05, 2015 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+13.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
