Financial News
Swedish Orphan Biovitrum Ab (OP: BIOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 21.70 | 0 | +0.57(+2.70%) | |||
| May 25, 2022 | 21.46 | 21.46 | 21.13 | 21.13 | 3,000 | -0.55(-2.56%) |
| May 23, 2022 | 21.68 | 50 | +1.68(+8.42%) | |||
| May 12, 2022 | 20.00 | 0 | +0.16(+0.81%) | |||
| May 10, 2022 | 19.84 | 0 | -0.03(-0.15%) | |||
| May 05, 2022 | 19.87 | 0 | -0.96(-4.61%) | |||
| May 03, 2022 | 20.83 | 25 | +0.30(+1.46%) | |||
| May 02, 2022 | 20.52 | 20.53 | 20.52 | 20.53 | 200 | -0.57(-2.70%) |
| Apr 29, 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 345 | +0.15(+0.72%) |
| Apr 28, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -2.23(-9.64%) |
| Apr 25, 2022 | 23.18 | 0 | -1.00(-4.11%) | |||
| Apr 14, 2022 | 24.18 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 183 | +0.18(+0.75%) |
| Apr 08, 2022 | 24.00 | 0 | -0.50(-2.04%) | |||
| Apr 07, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.10(+0.41%) |
| Apr 05, 2022 | 24.40 | 50 | +0.63(+2.65%) | |||
| Apr 04, 2022 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | -0.23(-0.96%) |
| Apr 01, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +1.25(+5.49%) |
| Mar 25, 2022 | 22.75 | 0 | +0.75(+3.41%) | |||
| Mar 23, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.00(+0.00%) |
| Mar 21, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 301 | +2.00(+10.00%) |
| Mar 10, 2022 | 20.00 | 0 | +0.21(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
