Financial News
Alexandria Advantage Warranty Company (OP: AAWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
| May 11, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+21.43%) | |
| May 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
| May 07, 2018 | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 479,773 | +0.00(+112.50%) |
| Apr 19, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 06, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| Mar 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 140,118 | +0.00(+0.00%) |
| Mar 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-28.00%) | |
| Mar 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+4.17%) | |
| Mar 05, 2018 | 0.0012 | 0.0012 | 0.0012 | 1 | -0.00(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
