Financial News
Thyssenkrupp Ag ADR (OP: TKAMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 21.53 | 21.53 | 21.53 | 0 | +1.02(+4.97%) | |
| May 16, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.82(-3.84%) | |
| May 11, 2016 | 21.33 | 21.33 | 21.33 | 33 | -0.57(-2.60%) | |
| May 06, 2016 | 21.90 | 21.90 | 21.90 | 27 | -0.84(-3.69%) | |
| May 03, 2016 | 22.74 | 22.74 | 22.74 | 0 | -1.28(-5.33%) | |
| Apr 19, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) | |
| Apr 18, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 265 | +0.35(+1.50%) |
| Apr 15, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 255 | +0.06(+0.26%) |
| Apr 14, 2016 | 23.20 | 23.24 | 23.20 | 23.24 | 300 | +0.29(+1.26%) |
| Apr 13, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +1.15(+5.28%) |
| Apr 12, 2016 | 21.80 | 22.30 | 21.80 | 21.80 | 800 | +0.15(+0.69%) |
| Apr 01, 2016 | 21.65 | 21.65 | 21.65 | 0 | +2.60(+13.65%) | |
| Mar 29, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) | |
| Mar 22, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.95(-4.74%) | |
| Mar 17, 2016 | 20.05 | 20.05 | 20.05 | 5 | +0.50(+2.56%) | |
| Mar 14, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.95(+5.11%) | |
| Mar 07, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.10(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
