Financial News
Powercell Sweden Ab (OP: PCELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 14.00 | 1 | +1.24(+9.71%) | |||
| May 12, 2022 | 12.76 | 0 | -0.87(-6.38%) | |||
| May 11, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 150 | -1.23(-8.28%) |
| May 06, 2022 | 14.86 | 38 | +0.18(+1.23%) | |||
| May 05, 2022 | 14.68 | 15.40 | 14.68 | 14.68 | 458 | -0.98(-6.26%) |
| May 04, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 716 | +0.66(+4.40%) |
| Apr 29, 2022 | 15.00 | 2 | +0.19(+1.28%) | |||
| Apr 28, 2022 | 17.01 | 17.01 | 14.53 | 14.81 | 1,140 | -2.92(-16.49%) |
| Apr 27, 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 203 | -0.16(-0.92%) |
| Apr 26, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 300 | +0.02(+0.14%) |
| Apr 25, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 378 | -2.52(-12.38%) |
| Apr 21, 2022 | 20.40 | 152 | -1.92(-8.60%) | |||
| Apr 20, 2022 | 22.70 | 22.70 | 22.32 | 22.32 | 1,356 | +0.70(+3.24%) |
| Apr 19, 2022 | 21.24 | 21.62 | 21.00 | 21.62 | 627 | -0.58(-2.61%) |
| Apr 18, 2022 | 22.40 | 22.40 | 21.95 | 22.20 | 2,084 | +0.02(+0.09%) |
| Apr 11, 2022 | 22.18 | 0 | +0.80(+3.74%) | |||
| Apr 07, 2022 | 21.38 | 0 | +0.46(+2.20%) | |||
| Apr 06, 2022 | 20.92 | 21.30 | 20.92 | 20.92 | 443 | -0.34(-1.60%) |
| Apr 05, 2022 | 21.26 | 21.26 | 21.26 | 21.26 | 727 | +0.49(+2.33%) |
| Apr 04, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 150 | +0.96(+4.87%) |
| Mar 31, 2022 | 19.81 | 0 | +0.70(+3.66%) | |||
| Mar 29, 2022 | 19.11 | 0 | -0.12(-0.62%) | |||
| Mar 25, 2022 | 19.23 | 70 | +0.08(+0.42%) | |||
| Mar 24, 2022 | 19.24 | 19.25 | 18.89 | 19.15 | 500 | +0.15(+0.79%) |
| Mar 23, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 110 | -0.06(-0.31%) |
| Mar 22, 2022 | 19.24 | 19.24 | 19.05 | 19.06 | 400 | +0.06(+0.32%) |
| Mar 21, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.71(-3.60%) |
| Mar 08, 2022 | 19.71 | 50 | +2.34(+13.44%) | |||
| Mar 07, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 100 | -1.11(-5.98%) |
| Mar 02, 2022 | 18.48 | 1 | +0.28(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
