Financial News
Powercell Sweden Ab (OP: PCELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 10.15 | 10.15 | 10.15 | 18 | +0.00(+0.00%) | |
| May 28, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.79(-7.22%) | |
| May 23, 2019 | 10.94 | 10.94 | 10.94 | 0 | +0.37(+3.50%) | |
| May 21, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | |
| May 20, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 1,418 | +0.00(+0.00%) |
| May 14, 2019 | 10.58 | 10.58 | 10.58 | 0 | -0.17(-1.58%) | |
| May 13, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | +0.16(+1.51%) |
| May 09, 2019 | 10.59 | 10.59 | 10.59 | 0 | +0.79(+8.06%) | |
| May 07, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 9.800 | 9.800 | 9.800 | 0 | +2.68(+37.62%) | |
| Apr 29, 2019 | 7.121 | 7.121 | 7.121 | 50 | +0.00(+0.00%) | |
| Apr 17, 2019 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 7.121 | 7.121 | 7.121 | 7.121 | 1,700 | -0.05(-0.64%) |
| Mar 20, 2019 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 7.166 | 7.166 | 7.166 | 0 | -0.70(-8.90%) | |
| Mar 15, 2019 | 7.867 | 7.867 | 7.867 | 0 | +0.06(+0.79%) | |
| Mar 14, 2019 | 7.805 | 7.805 | 7.805 | 7.805 | 317 | +0.02(+0.23%) |
| Mar 12, 2019 | 7.787 | 7.787 | 7.787 | 0 | +0.48(+6.62%) | |
| Mar 07, 2019 | 7.303 | 7.303 | 7.303 | 0 | +0.44(+6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
