Financial News
(OP: CIPI )
0.6705
-0.2295
(-25.50%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 1.050 | 0 | -0.10(-8.70%) | |||
| May 26, 2022 | 1.050 | 1.150 | 1.050 | 1.150 | 400 | +0.05(+4.55%) |
| May 24, 2022 | 1.100 | 0 | +0.05(+4.76%) | |||
| May 13, 2022 | 1.050 | 50 | -0.45(-30.00%) | |||
| May 10, 2022 | 1.500 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | +0.20(+15.38%) |
| May 06, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.05(-3.70%) |
| May 02, 2022 | 1.350 | 0 | +0.30(+28.57%) | |||
| Apr 27, 2022 | 1.050 | 0 | -0.25(-19.23%) | |||
| Apr 25, 2022 | 1.300 | 0 | +0.09(+7.44%) | |||
| Apr 21, 2022 | 1.210 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 1.210 | 0 | -0.01(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
