Financial News
Softwareone Hldg Ag (OP: SWONF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 13.90 | 0 | -0.10(-0.71%) | |||
| May 24, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 7,475 | -0.62(-4.24%) |
| May 20, 2022 | 14.62 | 0 | +0.62(+4.43%) | |||
| May 19, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 23,200 | +1.88(+15.51%) |
| May 11, 2022 | 12.12 | 0 | -1.43(-10.55%) | |||
| Apr 29, 2022 | 13.55 | 0 | -0.13(-0.92%) | |||
| Apr 22, 2022 | 13.68 | 0 | -0.36(-2.59%) | |||
| Apr 21, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 500 | +0.47(+3.46%) |
| Apr 06, 2022 | 13.57 | 0 | +2.02(+17.49%) | |||
| Mar 15, 2022 | 11.55 | 0 | -0.55(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
