Financial News
Mayfair Gold Corp (OP: MFGCF )
1.530
+0.105
(+7.37%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 0.9397 | 0 | +0.07(+8.01%) | |||
| May 13, 2022 | 0.8700 | 0 | -0.01(-1.14%) | |||
| May 11, 2022 | 0.8800 | 0 | +0.02(+2.74%) | |||
| May 10, 2022 | 0.8537 | 0.8565 | 0.7687 | 0.8565 | 86,402 | -0.13(-12.96%) |
| May 05, 2022 | 0.9840 | 0 | +0.01(+0.62%) | |||
| Apr 29, 2022 | 0.9779 | 0 | -0.04(-4.13%) | |||
| Apr 26, 2022 | 1.020 | 0 | -0.04(-3.78%) | |||
| Apr 25, 2022 | 1.120 | 1.120 | 1.060 | 1.060 | 33,550 | -0.10(-8.65%) |
| Apr 22, 2022 | 1.190 | 1.190 | 1.161 | 1.161 | 2,000 | -0.09(-7.53%) |
| Apr 18, 2022 | 1.255 | 0 | +0.00(+0.40%) | |||
| Apr 14, 2022 | 1.220 | 1.250 | 1.220 | 1.250 | 13,000 | +0.06(+5.04%) |
| Apr 11, 2022 | 1.190 | 0 | +0.02(+1.71%) | |||
| Apr 04, 2022 | 1.170 | 0 | -0.01(-0.85%) | |||
| Mar 31, 2022 | 1.180 | 10 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 1.225 | 1.225 | 1.180 | 1.180 | 15,300 | +0.05(+4.42%) |
| Mar 28, 2022 | 1.130 | 5,000 | -0.02(-1.74%) | |||
| Mar 25, 2022 | 1.070 | 1.150 | 1.070 | 1.150 | 26,200 | +0.10(+9.53%) |
| Mar 24, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 20,100 | +0.04(+4.35%) |
| Mar 22, 2022 | 1.006 | 0 | +0.02(+1.94%) | |||
| Mar 17, 2022 | 0.9870 | 0 | +0.05(+4.90%) | |||
| Mar 16, 2022 | 0.9409 | 0.9409 | 0.9409 | 0.9409 | 1,000 | -0.02(-1.92%) |
| Mar 15, 2022 | 0.9593 | 0.9593 | 0.9593 | 0.9593 | 1,000 | -0.04(-4.07%) |
| Mar 14, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.01(-1.48%) |
| Mar 11, 2022 | 1.015 | 1.015 | 1.015 | 1.015 | 1,000 | +0.01(+1.50%) |
| Mar 10, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,450 | +0.05(+5.72%) |
| Mar 08, 2022 | 0.9459 | 1 | +0.02(+2.27%) | |||
| Mar 07, 2022 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 1,200 | +0.01(+1.47%) |
| Mar 04, 2022 | 0.9210 | 0.9210 | 0.9000 | 0.9115 | 12,850 | -0.04(-4.05%) |
| Mar 03, 2022 | 0.9237 | 0.9500 | 0.9237 | 0.9500 | 3,910 | +0.14(+17.66%) |
| Mar 02, 2022 | 0.9237 | 0.9237 | 0.8074 | 0.8074 | 3,000 | -1.25(-60.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
