Financial News
Gen 2 Technologies Inc (OP: MNIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.5990 | 0 | +0.01(+1.70%) | |||
| May 24, 2022 | 0.5890 | 0 | -0.01(-1.67%) | |||
| May 19, 2022 | 0.5990 | 0 | +0.09(+17.45%) | |||
| May 18, 2022 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 1,681 | +0.15(+43.14%) |
| May 13, 2022 | 0.3563 | 0 | -0.04(-11.19%) | |||
| May 12, 2022 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 100 | -0.20(-33.13%) |
| May 11, 2022 | 0.3512 | 0.6000 | 0.3512 | 0.6000 | 200 | +0.25(+70.89%) |
| May 05, 2022 | 0.3511 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 0.3511 | 0 | -0.01(-2.74%) | |||
| Apr 22, 2022 | 0.3610 | 0 | -0.51(-58.51%) | |||
| Apr 12, 2022 | 0.8700 | 0 | +0.52(+148.50%) | |||
| Apr 06, 2022 | 0.3501 | 69 | +0.00(+0.03%) | |||
| Apr 05, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 660 | +0.02(+6.03%) |
| Apr 04, 2022 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 100 | +0.02(+6.48%) |
| Apr 01, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+1.47%) |
| Mar 30, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 100 | -0.02(-5.04%) |
| Mar 25, 2022 | 0.3217 | 0 | -0.08(-19.58%) | |||
| Mar 23, 2022 | 0.4000 | 0 | +0.08(+24.26%) | |||
| Mar 17, 2022 | 0.3219 | 0 | +0.00(+0.09%) | |||
| Mar 04, 2022 | 0.3216 | 0 | -0.03(-8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
