Financial News
Graycliff Exploration Limited (OP: GRYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.1694 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.1694 | 46 | -0.01(-4.29%) | |||
| May 20, 2022 | 0.1770 | 0 | +0.03(+18.00%) | |||
| May 13, 2022 | 0.1500 | 0 | -0.03(-17.13%) | |||
| May 12, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 10,000 | +0.00(+1.63%) |
| May 10, 2022 | 0.1781 | 0 | -0.02(-9.69%) | |||
| May 06, 2022 | 0.1972 | 0 | -0.00(-0.55%) | |||
| May 05, 2022 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 2,500 | -0.01(-2.94%) |
| May 02, 2022 | 0.2043 | 0 | +0.01(+5.80%) | |||
| Apr 28, 2022 | 0.1931 | 0 | -0.00(-1.88%) | |||
| Apr 27, 2022 | 0.1940 | 0.1968 | 0.1940 | 0.1968 | 17,230 | -0.02(-9.81%) |
| Apr 20, 2022 | 0.2182 | 0 | -0.01(-4.17%) | |||
| Apr 18, 2022 | 0.2277 | 0 | -0.00(-0.57%) | |||
| Apr 12, 2022 | 0.2290 | 0 | -0.01(-4.74%) | |||
| Apr 11, 2022 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 200 | +0.01(+2.12%) |
| Apr 07, 2022 | 0.2354 | 0 | +0.00(+0.26%) | |||
| Apr 06, 2022 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1,990 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.2348 | 0.2348 | 0.2318 | 0.2348 | 1,000 | +0.01(+2.89%) |
| Mar 31, 2022 | 0.2282 | 0 | -0.00(-0.95%) | |||
| Mar 29, 2022 | 0.2304 | 1 | +0.00(+2.13%) | |||
| Mar 28, 2022 | 0.2328 | 0.2328 | 0.2256 | 0.2256 | 1,000 | -0.02(-6.82%) |
| Mar 25, 2022 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 500 | -0.00(-1.06%) |
| Mar 24, 2022 | 0.2445 | 0.2447 | 0.2445 | 0.2447 | 24,000 | +0.01(+2.82%) |
| Mar 23, 2022 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 1,200 | -0.01(-2.94%) |
| Mar 21, 2022 | 0.2452 | 0 | +0.00(+1.62%) | |||
| Mar 14, 2022 | 0.2413 | 0 | +0.01(+5.37%) | |||
| Mar 09, 2022 | 0.2290 | 0 | -0.00(-0.56%) | |||
| Mar 04, 2022 | 0.2303 | 0 | -0.00(-2.00%) | |||
| Mar 03, 2022 | 0.2401 | 0.2401 | 0.2350 | 0.2350 | 19,000 | +0.00(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
