Financial News
Bluegreen Vacations Holding Corp (OP: BVHBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2022 | 25.00 | 0 | +1.00(+4.17%) | |||
| May 12, 2022 | 24.00 | 0 | -1.00(-4.00%) | |||
| May 09, 2022 | 25.00 | 0 | -3.30(-11.66%) | |||
| Apr 26, 2022 | 28.30 | 0 | +3.00(+11.86%) | |||
| Apr 07, 2022 | 25.30 | 0 | -5.45(-17.72%) | |||
| Mar 24, 2022 | 30.75 | 1 | -1.40(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
