Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 17.18 | 17.18 | 17.18 | 0 | +1.43(+9.08%) | |
| Apr 26, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | |
| Apr 14, 2021 | 15.55 | 15.55 | 15.55 | 0 | +0.70(+4.71%) | |
| Apr 13, 2021 | 14.85 | 14.85 | 14.85 | 21 | +0.00(+0.00%) | |
| Apr 06, 2021 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 14.85 | 14.85 | 14.85 | 0 | -0.27(-1.79%) | |
| Mar 30, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 400 | -0.88(-5.50%) |
| Mar 23, 2021 | 16.00 | 16.00 | 16.00 | 0 | -1.02(-5.99%) | |
| Mar 17, 2021 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 17.02 | 17.02 | 17.02 | 17.02 | 500 | +0.33(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
