Financial News
American Aires Inc (OP: AAIRF )
0.6131
-0.0482
(-7.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0328 | 0 | -0.00(-8.12%) | |||
| May 26, 2023 | 0.0357 | 0 | +0.01(+19.00%) | |||
| May 22, 2023 | 0.0300 | 0 | -0.01(-15.73%) | |||
| May 16, 2023 | 0.0356 | 0 | -0.00(-11.00%) | |||
| May 11, 2023 | 0.0400 | 20,000 | -0.00(-11.11%) | |||
| May 10, 2023 | 0.0442 | 0.0450 | 0.0400 | 0.0450 | 3,200 | +0.00(+12.50%) |
| May 09, 2023 | 0.0446 | 0.0446 | 0.0400 | 0.0400 | 20,200 | +0.00(+9.89%) |
| May 08, 2023 | 0.0490 | 0.0490 | 0.0364 | 0.0364 | 272 | -0.02(-34.06%) |
| May 05, 2023 | 0.0472 | 0.0552 | 0.0472 | 0.0552 | 21,704 | +0.02(+38.00%) |
| May 03, 2023 | 0.0400 | 0 | +0.01(+29.03%) | |||
| May 02, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,032 | +0.01(+21.09%) |
| May 01, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0256 | 28,420 | -0.00(-14.67%) |
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.00(-3.54%) |
| Apr 27, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,500 | -0.01(-17.07%) |
| Apr 25, 2023 | 0.0375 | 0 | -0.00(-0.79%) | |||
| Apr 24, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,546 | +0.00(+3.85%) |
| Apr 21, 2023 | 0.0385 | 0.0410 | 0.0364 | 0.0364 | 14,901 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0364 | 0 | +0.00(+4.90%) | |||
| Apr 18, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 550 | -0.01(-13.25%) |
| Apr 14, 2023 | 0.0400 | 30 | +0.01(+36.52%) | |||
| Apr 13, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 31,000 | +0.00(+15.35%) |
| Apr 11, 2023 | 0.0254 | 450 | -0.00(-2.31%) | |||
| Apr 04, 2023 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Apr 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
| Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.00(-14.89%) |
| Mar 29, 2023 | 0.0235 | 0 | -0.00(-1.26%) | |||
| Mar 28, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 9,105 | -0.00(-6.67%) |
| Mar 22, 2023 | 0.0255 | 0 | -0.00(-11.76%) | |||
| Mar 17, 2023 | 0.0289 | 0 | -0.00(-6.77%) | |||
| Mar 13, 2023 | 0.0310 | 0 | +0.01(+50.49%) | |||
| Mar 09, 2023 | 0.0206 | 0 | -0.01(-28.97%) | |||
| Mar 08, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,500 | +0.00(+11.54%) |
| Mar 07, 2023 | 0.0225 | 0.0260 | 0.0225 | 0.0260 | 82,905 | +0.01(+111.38%) |
| Mar 03, 2023 | 0.0123 | 0 | +0.00(+10.81%) | |||
| Mar 02, 2023 | 0.0290 | 0.0290 | 0.0111 | 0.0111 | 20,500 | -0.01(-44.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
