Financial News
Lithium & Boron Technology Inc (OP: LBTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | -0.00(-90.00%) |
| May 04, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 164 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0030 | 0 | +0.00(+36.36%) | |||
| Apr 20, 2023 | 0.0022 | 0 | +0.00(+340.00%) | |||
| Apr 05, 2023 | 0.0005 | 10 | +0.00(+66.67%) | |||
| Apr 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 104 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Mar 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,180 | -0.00(-81.82%) |
| Mar 24, 2023 | 0.0011 | 49 | -0.02(-94.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
