Financial News
Currencyworks Inc (OP: CWRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 0.1424 | 0.1424 | 0.1000 | 0.1000 | 1,875 | -0.04(-25.93%) |
| May 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+35.00%) | |
| May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+29.87%) | |
| May 18, 2020 | 0.0950 | 0.2700 | 0.0770 | 0.0770 | 29,148 | -0.02(-18.95%) |
| May 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0800 | 0.0950 | 0.0620 | 0.0950 | 19,700 | +0.03(+53.23%) |
| May 07, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.03(+123.83%) | |
| May 05, 2020 | 0.0277 | 0.0277 | 0.0277 | 0 | -0.01(-30.75%) | |
| Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
| Apr 21, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | -0.00(-2.50%) |
| Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 7,344 | -0.00(-0.99%) |
| Mar 30, 2020 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.02(-37.85%) | |
| Mar 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+60.89%) | |
| Mar 25, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2,000 | -0.00(-4.72%) |
| Mar 23, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | -0.01(-13.47%) | |
| Mar 16, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-16.95%) | |
| Mar 09, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+20.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
