Financial News
Amplifon S.P.A. (OP: AMFPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
| Apr 28, 2020 | 22.89 | 23.20 | 22.89 | 23.20 | 729 | +3.55(+18.07%) |
| Apr 06, 2020 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.75%) | |
| Mar 23, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.75(-3.68%) | |
| Mar 13, 2020 | 20.25 | 20.25 | 20.25 | 0 | -3.75(-15.62%) | |
| Mar 10, 2020 | 24.00 | 24.00 | 24.00 | 0 | -1.60(-6.25%) | |
| Mar 09, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -2.50(-8.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
