Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2,000 | +0.00(+0.00%) |
| May 27, 2022 | 0.0162 | 0.0173 | 0.0150 | 0.0173 | 190,000 | +0.00(+6.79%) |
| May 26, 2022 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | 98,565 | -0.00(-4.71%) |
| May 25, 2022 | 0.0160 | 0.0185 | 0.0160 | 0.0170 | 130,050 | -0.00(-15.00%) |
| May 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,800 | -0.00(-16.67%) |
| May 19, 2022 | 0.0200 | 0.0295 | 0.0200 | 0.0240 | 312,250 | +0.01(+29.73%) |
| May 18, 2022 | 0.0160 | 0.0185 | 0.0160 | 0.0185 | 34,907 | -0.00(-0.54%) |
| May 17, 2022 | 0.0230 | 0.0230 | 0.0140 | 0.0186 | 683,160 | -0.00(-19.13%) |
| May 13, 2022 | 0.0230 | 0 | -0.00(-9.09%) | |||
| May 12, 2022 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 6,090 | +0.00(+10.00%) |
| May 10, 2022 | 0.0230 | 0 | -0.01(-20.69%) | |||
| May 09, 2022 | 0.0263 | 0.0290 | 0.0263 | 0.0290 | 200 | -0.00(-6.15%) |
| May 06, 2022 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | +0.00(+17.94%) |
| May 03, 2022 | 0.0262 | 0 | +0.00(+19.09%) | |||
| Apr 28, 2022 | 0.0220 | 0 | -0.00(-12.00%) | |||
| Apr 26, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0250 | 0.0260 | 0.0230 | 0.0250 | 36,800 | -0.00(-13.79%) |
| Apr 19, 2022 | 0.0290 | 0 | -0.00(-12.12%) | |||
| Apr 04, 2022 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 0.0330 | 0 | +0.01(+57.14%) | |||
| Mar 23, 2022 | 0.0350 | 0.0350 | 0.0210 | 0.0210 | 238,681 | -0.01(-30.00%) |
| Mar 17, 2022 | 0.0300 | 0 | -0.00(-9.91%) | |||
| Mar 16, 2022 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1,500 | -0.00(-2.06%) |
| Mar 14, 2022 | 0.0340 | 0 | -0.00(-2.86%) | |||
| Mar 10, 2022 | 0.0350 | 0 | -0.00(-1.41%) | |||
| Mar 09, 2022 | 0.0370 | 0.0499 | 0.0355 | 0.0355 | 53,000 | +0.01(+26.33%) |
| Mar 08, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.00(-13.54%) |
| Mar 07, 2022 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,805 | +0.01(+30.00%) |
| Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
| Mar 03, 2022 | 0.0360 | 0.0425 | 0.0350 | 0.0350 | 45,000 | -0.01(-17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
