Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,700 | +0.00(+0.00%) |
| May 13, 2019 | 0.0014 | 0.0014 | 0.0014 | 40 | +0.00(+0.00%) | |
| May 10, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,000 | +0.00(+0.00%) |
| May 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7,000 | +0.00(+0.00%) |
| May 06, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
| Apr 22, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Apr 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Apr 05, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 148,000 | -0.00(-50.00%) |
| Apr 04, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-41.18%) | |
| Mar 08, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
