Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| May 16, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-37.93%) |
| May 13, 2014 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
| May 12, 2014 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 151,500 | -0.00(-20.00%) |
| May 09, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+0.00%) |
| May 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 215,858 | +0.00(+0.00%) |
| May 01, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 41 | -0.00(-34.21%) |
| Apr 30, 2014 | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 347,555 | +0.00(+80.95%) |
| Apr 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,000 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | +0.00(+0.00%) |
| Apr 21, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,500 | -0.00(-8.70%) |
| Apr 17, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) | |
| Apr 07, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Apr 02, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
| Mar 31, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-59.49%) | |
| Mar 24, 2014 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.01(+295.00%) | |
| Mar 17, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) |
| Mar 13, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 13,000 | +0.00(+45.00%) |
| Mar 06, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
