Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 10.30 | 10.30 | 10.30 | 12,090 | -0.05(-0.48%) | |
| May 30, 2017 | 10.36 | 10.36 | 10.35 | 10.35 | 464 | -0.49(-4.52%) |
| May 25, 2017 | 10.84 | 10.84 | 10.84 | 7,880 | +0.24(+2.31%) | |
| May 24, 2017 | 10.69 | 10.72 | 10.60 | 10.60 | 5,005 | -0.09(-0.89%) |
| May 23, 2017 | 10.65 | 10.71 | 10.65 | 10.69 | 7,975 | -0.09(-0.83%) |
| May 22, 2017 | 10.65 | 10.78 | 10.65 | 10.78 | 149,195 | +0.18(+1.70%) |
| May 19, 2017 | 10.64 | 10.64 | 10.60 | 10.60 | 42,765 | +0.29(+2.81%) |
| May 17, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.16(+1.58%) | |
| May 15, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.27(+2.73%) | |
| May 05, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.41(-3.98%) | |
| May 03, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.39(-3.65%) | |
| Apr 25, 2017 | 10.68 | 10.68 | 10.68 | 25 | -0.02(-0.19%) | |
| Apr 24, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.33(+3.18%) |
| Apr 13, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.34(-3.17%) | |
| Apr 11, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
| Apr 07, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.45(+4.40%) | |
| Apr 03, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.16(-1.54%) | |
| Mar 31, 2017 | 10.39 | 10.39 | 10.39 | 10.39 | 3,500 | +0.04(+0.39%) |
| Mar 30, 2017 | 10.25 | 10.35 | 10.25 | 10.35 | 4,100 | -0.26(-2.45%) |
| Mar 23, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.13(+1.24%) | |
| Mar 17, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.74(+7.60%) | |
| Mar 14, 2017 | 9.740 | 9.740 | 9.740 | 50 | +0.54(+5.87%) | |
| Mar 10, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | |
| Mar 09, 2017 | 9.250 | 9.250 | 9.090 | 9.090 | 8,000 | -0.62(-6.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
