Financial News
Kinaxis Inc (OP: KXSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 65.47 | 65.47 | 65.46 | 65.46 | 1,496 | +0.56(+0.86%) |
| May 29, 2018 | 64.90 | 64.90 | 64.90 | 0 | +1.04(+1.63%) | |
| May 25, 2018 | 63.86 | 63.86 | 63.86 | 0 | +1.53(+2.46%) | |
| May 17, 2018 | 62.32 | 62.32 | 62.32 | 0 | -2.53(-3.90%) | |
| May 16, 2018 | 64.86 | 64.86 | 64.86 | 64.86 | 200 | +0.66(+1.02%) |
| May 02, 2018 | 64.20 | 64.20 | 64.20 | 1 | -0.30(-0.47%) | |
| Apr 30, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 64.50 | 64.50 | 64.50 | 64.50 | 131 | -1.12(-1.71%) |
| Apr 23, 2018 | 65.62 | 65.62 | 65.62 | 0 | +1.60(+2.50%) | |
| Apr 12, 2018 | 64.02 | 64.02 | 64.02 | 0 | +0.50(+0.79%) | |
| Apr 03, 2018 | 63.52 | 63.52 | 63.52 | 0 | +1.52(+2.45%) | |
| Mar 28, 2018 | 62.00 | 62.00 | 62.00 | 0 | -3.52(-5.37%) | |
| Mar 23, 2018 | 65.52 | 65.52 | 65.52 | 0 | +1.48(+2.31%) | |
| Mar 20, 2018 | 64.04 | 64.04 | 64.04 | 0 | -1.86(-2.82%) | |
| Mar 16, 2018 | 65.90 | 65.90 | 65.90 | 12 | +0.85(+1.31%) | |
| Mar 12, 2018 | 65.05 | 65.05 | 65.05 | 5 | -0.45(-0.69%) | |
| Mar 09, 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | +0.50(+0.77%) |
| Mar 07, 2018 | 65.00 | 65.00 | 65.00 | 0 | -0.10(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
