Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2010 | 21.00 | 21.00 | 21.00 | 0 | -2.01(-8.74%) | |
| Apr 26, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.01(+0.04%) |
| Apr 15, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) |
| Apr 08, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.05(-0.21%) |
| Apr 01, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +1.00(+4.34%) |
| Mar 31, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.30(-1.28%) |
| Mar 30, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 5,500 | +0.77(+3.41%) |
| Mar 23, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.52(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
