Financial News
BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 84.01 | 0 | +1.86(+2.26%) | |||
| Apr 05, 2023 | 82.15 | 0 | -6.65(-7.49%) | |||
| Mar 31, 2023 | 88.80 | 0 | +8.87(+11.10%) | |||
| Mar 28, 2023 | 79.93 | 0 | -1.57(-1.93%) | |||
| Mar 24, 2023 | 81.50 | 0 | +1.61(+2.02%) | |||
| Mar 21, 2023 | 79.89 | 0 | -0.16(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
