Financial News
Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 493 | -0.00(-1.37%) |
| May 04, 2023 | 0.1245 | 0 | -0.00(-0.16%) | |||
| May 03, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 500 | -0.00(-3.63%) |
| Apr 25, 2023 | 0.1294 | 0 | +0.04(+43.62%) | |||
| Apr 24, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 6,107 | -0.04(-30.69%) |
| Apr 21, 2023 | 0.0850 | 0.1300 | 0.0700 | 0.1300 | 70,967 | +0.05(+62.50%) |
| Apr 20, 2023 | 0.2000 | 0.2000 | 0.0790 | 0.0800 | 47,259 | -0.09(-52.94%) |
| Apr 18, 2023 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Apr 14, 2023 | 0.2000 | 26 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Apr 10, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | 3,636 | -0.07(-26.53%) |
| Apr 06, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,169 | -0.04(-12.50%) |
| Apr 04, 2023 | 0.2800 | 112 | -0.00(-0.36%) | |||
| Mar 31, 2023 | 0.2810 | 0 | -0.00(-0.07%) | |||
| Mar 30, 2023 | 0.3000 | 0.3500 | 0.0750 | 0.2812 | 51,150 | -0.12(-29.68%) |
| Mar 17, 2023 | 0.3999 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.3999 | 0 | +0.06(+19.37%) | |||
| Mar 14, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,857 | -0.06(-16.23%) |
| Mar 13, 2023 | 0.3300 | 0.3999 | 0.3300 | 0.3999 | 3,143 | -0.00(-0.03%) |
| Mar 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,660 | +0.00(+0.00%) |
| Mar 07, 2023 | 0.4000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
