Financial News
Buhler Industries Inc (OP: BIIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.13(+4.39%) |
| May 26, 2021 | 3.065 | 3.065 | 3.065 | 0 | +0.16(+5.61%) | |
| May 21, 2021 | 2.902 | 2.902 | 2.902 | 0 | -0.08(-2.60%) | |
| May 20, 2021 | 2.980 | 2.980 | 2.980 | 2.980 | 340 | -0.02(-0.67%) |
| May 18, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.03(+1.01%) | |
| May 14, 2021 | 2.970 | 2.970 | 2.970 | 0 | -0.25(-7.70%) | |
| May 12, 2021 | 3.218 | 3.218 | 3.218 | 0 | +0.22(+7.26%) | |
| Apr 26, 2021 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) | |
| Apr 21, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.08(+2.74%) | |
| Apr 12, 2021 | 2.920 | 2.920 | 2.920 | 0 | +0.17(+6.27%) | |
| Apr 09, 2021 | 2.748 | 2.748 | 2.748 | 20 | +0.00(+0.00%) | |
| Apr 06, 2021 | 2.748 | 2.748 | 2.748 | 0 | +0.03(+1.02%) | |
| Apr 05, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 730 | +0.00(+0.00%) |
| Mar 31, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 2.720 | 2.720 | 2.720 | 50 | +0.00(+0.00%) | |
| Mar 23, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2,000 | +0.08(+2.84%) |
| Mar 11, 2021 | 2.645 | 2.645 | 2.645 | 0 | +0.09(+3.72%) | |
| Mar 05, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.04(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
