Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.25%) | |
| May 24, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 3,900 | +0.00(+0.00%) |
| May 20, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
| May 18, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
| May 16, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | |
| May 12, 2016 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | |
| May 11, 2016 | 20.00 | 20.25 | 20.00 | 20.25 | 1,684 | +0.05(+0.25%) |
| May 10, 2016 | 20.20 | 20.20 | 20.20 | 20.20 | 150 | +0.20(+1.00%) |
| May 06, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| May 05, 2016 | 20.15 | 20.15 | 20.00 | 20.00 | 1,300 | -0.13(-0.65%) |
| May 02, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | |
| Apr 29, 2016 | 20.25 | 20.25 | 20.11 | 20.11 | 1,000 | -0.64(-3.08%) |
| Apr 28, 2016 | 20.74 | 20.75 | 20.74 | 20.75 | 1,000 | +0.50(+2.47%) |
| Apr 26, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
| Apr 25, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 1,500 | +0.15(+0.75%) |
| Apr 04, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 2,601 | +0.00(+0.00%) |
| Mar 23, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 850 | +0.00(+0.00%) |
| Mar 15, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) | |
| Mar 14, 2016 | 19.75 | 19.90 | 19.75 | 19.90 | 1,100 | +0.15(+0.76%) |
| Mar 11, 2016 | 19.60 | 19.75 | 19.60 | 19.75 | 1,500 | +0.15(+0.77%) |
| Mar 10, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 2,000 | +0.00(+0.00%) |
| Mar 09, 2016 | 19.55 | 19.60 | 19.55 | 19.60 | 1,000 | +0.10(+0.51%) |
| Mar 07, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.09(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
