Financial News
Woolworths Holdings Ltd (OP: WLWHY )
3.547
+0.247
(+7.48%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 3.477 | 3.477 | 3.470 | 3.470 | 407 | +0.08(+2.21%) |
| May 19, 2022 | 3.395 | 12 | +0.04(+1.34%) | |||
| May 18, 2022 | 3.640 | 3.640 | 3.350 | 3.350 | 312 | -0.19(-5.50%) |
| May 16, 2022 | 3.545 | 39 | +0.10(+3.05%) | |||
| May 10, 2022 | 3.440 | 0 | -0.02(-0.58%) | |||
| May 06, 2022 | 3.460 | 150 | +0.01(+0.29%) | |||
| May 05, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 199 | -0.31(-8.37%) |
| May 03, 2022 | 3.765 | 0 | -0.11(-2.95%) | |||
| Apr 29, 2022 | 3.880 | 134 | +0.06(+1.56%) | |||
| Apr 28, 2022 | 3.890 | 3.890 | 3.750 | 3.820 | 372 | -0.05(-1.29%) |
| Apr 22, 2022 | 3.870 | 0 | -0.09(-2.27%) | |||
| Apr 21, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | 331 | -0.20(-4.74%) |
| Apr 20, 2022 | 4.157 | 4.157 | 4.157 | 4.157 | 226 | +0.16(+3.93%) |
| Apr 19, 2022 | 4.270 | 4.270 | 4.000 | 4.000 | 455 | +0.05(+1.27%) |
| Apr 18, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 1,077 | -0.01(-0.25%) |
| Apr 14, 2022 | 3.960 | 3.960 | 3.960 | 3.960 | 930 | -0.18(-4.46%) |
| Apr 13, 2022 | 4.005 | 4.145 | 4.005 | 4.145 | 1,128 | -0.01(-0.24%) |
| Apr 12, 2022 | 4.155 | 4.155 | 4.155 | 4.155 | 297 | -0.26(-5.89%) |
| Apr 11, 2022 | 4.390 | 4.415 | 4.390 | 4.415 | 909 | +0.12(+2.79%) |
| Apr 08, 2022 | 4.295 | 4.295 | 4.295 | 4.295 | 539 | -0.03(-0.81%) |
| Apr 07, 2022 | 4.330 | 4.330 | 4.330 | 4.330 | 246 | -0.09(-2.04%) |
| Apr 04, 2022 | 4.420 | 0 | +0.33(+8.07%) | |||
| Apr 01, 2022 | 4.150 | 4.270 | 4.090 | 4.090 | 1,765 | -0.11(-2.62%) |
| Mar 31, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 394 | +0.05(+1.19%) |
| Mar 29, 2022 | 4.151 | 179 | +0.36(+9.37%) | |||
| Mar 23, 2022 | 3.795 | 0 | -0.25(-6.30%) | |||
| Mar 22, 2022 | 3.850 | 4.050 | 3.850 | 4.050 | 3,037 | +0.16(+4.11%) |
| Mar 18, 2022 | 3.890 | 98 | +0.12(+3.18%) | |||
| Mar 17, 2022 | 3.770 | 3.770 | 3.770 | 3.770 | 616 | +0.12(+3.29%) |
| Mar 16, 2022 | 3.650 | 3.650 | 3.650 | 3.650 | 1,128 | -0.08(-2.26%) |
| Mar 15, 2022 | 3.735 | 3.735 | 3.735 | 3.735 | 1,651 | +0.14(+3.88%) |
| Mar 08, 2022 | 3.595 | 16 | -0.15(-4.13%) | |||
| Mar 04, 2022 | 3.750 | 40 | -0.10(-2.72%) | |||
| Mar 03, 2022 | 3.855 | 3.855 | 3.850 | 3.855 | 421 | +0.35(+10.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
