Financial News
Equator Beverage Company (OP: MOJO )
0.4540
+0.0540
(+13.50%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0750 | 0.0780 | 0.0690 | 0.0750 | 64,818 | +0.00(+0.00%) |
| May 05, 2023 | 0.0650 | 0.0760 | 0.0644 | 0.0750 | 146,976 | +0.01(+25.00%) |
| May 02, 2023 | 0.0600 | 0 | +0.01(+13.21%) | |||
| May 01, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,880 | -0.00(-3.99%) |
| Apr 27, 2023 | 0.0552 | 0 | -0.00(-0.18%) | |||
| Apr 24, 2023 | 0.0553 | 10 | +0.00(+4.34%) | |||
| Apr 14, 2023 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 30,700 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0530 | 10 | -0.01(-10.17%) | |||
| Apr 04, 2023 | 0.0590 | 50 | +0.01(+11.32%) | |||
| Apr 03, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,011 | -0.00(-0.93%) |
| Mar 31, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,550 | -0.00(-6.96%) |
| Mar 30, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0530 | 0.0575 | 0.0530 | 0.0575 | 1,000 | +0.00(+8.49%) |
| Mar 28, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100 | -0.00(-7.83%) |
| Mar 23, 2023 | 0.0575 | 0 | +0.00(+4.55%) | |||
| Mar 20, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,234 | -0.00(-8.18%) |
| Mar 16, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 10,000 | +0.01(+15.19%) |
| Mar 13, 2023 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0520 | 28 | -0.00(-5.45%) | |||
| Mar 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
