Financial News
Sm Investments Corp (OP: SVTMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 19.04 | 19.04 | 19.04 | 0 | -1.32(-6.48%) | |
| Apr 08, 2021 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 20.36 | 20.36 | 20.36 | 280 | +0.00(+0.00%) | |
| Apr 01, 2021 | 20.36 | 20.36 | 20.36 | 13 | +0.00(+0.00%) | |
| Mar 31, 2021 | 20.36 | 20.36 | 20.36 | 280 | +0.00(+0.00%) | |
| Mar 30, 2021 | 20.36 | 20.36 | 20.36 | 20.36 | 147 | -0.29(-1.40%) |
| Mar 25, 2021 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 20.65 | 20.65 | 20.65 | 96 | +0.00(+0.00%) | |
| Mar 16, 2021 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 20.65 | 20.65 | 20.65 | 2,235 | +0.00(+0.00%) | |
| Mar 12, 2021 | 20.85 | 22.00 | 20.65 | 20.65 | 6,000 | -1.92(-8.51%) |
| Mar 09, 2021 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 22.57 | 22.57 | 22.57 | 93 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
