Financial News
Kelt Exploration Ltd (OP: KELTF )
4.411
-0.129
(-2.83%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 3.532 | 3.532 | 3.532 | 0 | +0.23(+7.02%) | |
| May 19, 2016 | 3.300 | 3.300 | 3.300 | 0 | -0.20(-5.71%) | |
| May 18, 2016 | 3.495 | 3.500 | 3.495 | 3.500 | 3,000 | +0.35(+11.17%) |
| May 04, 2016 | 3.148 | 3.148 | 3.148 | 0 | -0.60(-15.95%) | |
| Apr 28, 2016 | 3.745 | 3.745 | 3.745 | 0 | +0.02(+0.42%) | |
| Apr 27, 2016 | 3.730 | 3.730 | 3.730 | 3.730 | 800 | +0.13(+3.75%) |
| Apr 26, 2016 | 3.595 | 3.595 | 3.595 | 3.595 | 500 | -0.05(-1.29%) |
| Apr 22, 2016 | 3.642 | 3.642 | 3.642 | 0 | +0.46(+14.35%) | |
| Apr 19, 2016 | 3.185 | 3.185 | 3.185 | 0 | +0.14(+4.46%) | |
| Apr 18, 2016 | 3.049 | 3.049 | 3.049 | 3.049 | 1,000 | +0.05(+1.58%) |
| Apr 15, 2016 | 2.986 | 3.002 | 2.986 | 3.002 | 7,300 | +0.29(+10.54%) |
| Apr 07, 2016 | 2.716 | 2.716 | 2.716 | 0 | -0.52(-15.98%) | |
| Mar 30, 2016 | 3.232 | 3.232 | 3.232 | 0 | -0.02(-0.51%) | |
| Mar 07, 2016 | 3.248 | 3.248 | 3.248 | 0 | +0.02(+0.54%) | |
| Mar 04, 2016 | 3.247 | 3.247 | 3.215 | 3.231 | 5,070 | +0.35(+12.07%) |
| Mar 02, 2016 | 2.883 | 2.883 | 2.883 | 0 | +0.16(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
