Financial News
Kelt Exploration Ltd (OP: KELTF )
4.420
-0.033
(-0.75%)
Streaming Delayed Price
Updated: 12:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 6.969 | 6.969 | 6.969 | 0 | -0.04(-0.57%) | |
| May 08, 2013 | 7.009 | 7.009 | 7.009 | 7.009 | 0 | -0.09(-1.32%) |
| May 02, 2013 | 7.103 | 7.103 | 7.103 | 0 | -0.15(-2.00%) | |
| May 01, 2013 | 7.248 | 7.248 | 7.248 | 7.248 | 1,000 | +0.01(+0.08%) |
| Apr 30, 2013 | 7.232 | 7.242 | 7.232 | 7.242 | 6,994 | +0.81(+12.68%) |
| Apr 22, 2013 | 6.427 | 6.427 | 6.427 | 0 | -0.37(-5.48%) | |
| Apr 12, 2013 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.61%) | |
| Apr 11, 2013 | 6.841 | 6.841 | 6.841 | 6.841 | 1,400 | +0.32(+4.85%) |
| Apr 05, 2013 | 6.525 | 6.525 | 6.525 | 0 | -0.00(-0.04%) | |
| Mar 25, 2013 | 6.528 | 6.528 | 6.528 | 0 | -0.07(-1.11%) | |
| Mar 20, 2013 | 6.601 | 6.601 | 6.601 | 0 | +0.19(+3.00%) | |
| Mar 14, 2013 | 6.409 | 6.409 | 6.409 | 0 | +0.99(+18.27%) | |
| Mar 07, 2013 | 5.419 | 5.419 | 5.419 | 5.419 | 0 | -0.05(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
