Financial News
Eml Payments Ltd (OP: EMCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2023 | 0.4302 | 0 | -0.02(-5.22%) | |||
| May 12, 2023 | 0.4539 | 0 | -0.05(-9.76%) | |||
| Apr 26, 2023 | 0.5030 | 0 | +0.02(+3.41%) | |||
| Apr 25, 2023 | 0.4791 | 0.4864 | 0.4791 | 0.4864 | 20,000 | -0.03(-5.55%) |
| Apr 20, 2023 | 0.5150 | 0 | -0.04(-7.39%) | |||
| Apr 19, 2023 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | 20,000 | +0.09(+18.88%) |
| Apr 18, 2023 | 0.4550 | 0.4678 | 0.4550 | 0.4678 | 32,500 | +0.07(+18.28%) |
| Apr 13, 2023 | 0.3955 | 0 | +0.02(+4.55%) | |||
| Apr 11, 2023 | 0.3783 | 0 | +0.03(+9.65%) | |||
| Apr 04, 2023 | 0.3450 | 0 | -0.05(-11.54%) | |||
| Mar 31, 2023 | 0.3900 | 0 | +0.09(+28.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
