Financial News
Asml Hld NV Ord Shs (OP: ASMLF )
915.17
-7.87
(-0.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 99.40 | 99.40 | 99.40 | 19,811 | +1.31(+1.34%) | |
| May 25, 2016 | 98.14 | 98.14 | 98.09 | 98.09 | 13,333 | +0.84(+0.86%) |
| May 24, 2016 | 97.25 | 97.25 | 97.25 | 97.25 | 167 | +2.04(+2.14%) |
| May 23, 2016 | 95.25 | 95.25 | 95.21 | 95.21 | 870 | +0.17(+0.18%) |
| May 20, 2016 | 95.06 | 95.06 | 95.04 | 95.04 | 12,271 | +0.24(+0.25%) |
| May 16, 2016 | 94.80 | 94.80 | 94.80 | 0 | +3.22(+3.51%) | |
| May 13, 2016 | 91.58 | 91.58 | 91.58 | 91.58 | 150,198 | -0.82(-0.88%) |
| May 09, 2016 | 92.40 | 92.40 | 92.40 | 0 | +0.20(+0.22%) | |
| May 06, 2016 | 92.20 | 92.20 | 92.20 | 92.20 | 100 | -6.75(-6.82%) |
| Apr 28, 2016 | 98.95 | 98.95 | 98.95 | 0 | +3.40(+3.56%) | |
| Apr 25, 2016 | 95.55 | 95.55 | 95.55 | 1 | -1.26(-1.30%) | |
| Apr 21, 2016 | 96.81 | 96.81 | 96.81 | 0 | +0.50(+0.51%) | |
| Apr 20, 2016 | 96.31 | 96.31 | 96.31 | 96.31 | 29,856 | -3.49(-3.50%) |
| Apr 19, 2016 | 99.82 | 99.82 | 99.80 | 99.80 | 260 | -1.62(-1.60%) |
| Apr 13, 2016 | 101.42 | 101.42 | 101.42 | 0 | +1.17(+1.17%) | |
| Apr 08, 2016 | 100.25 | 100.25 | 100.25 | 0 | -0.41(-0.41%) | |
| Apr 06, 2016 | 100.66 | 100.66 | 100.66 | 0 | +1.25(+1.26%) | |
| Apr 05, 2016 | 99.81 | 99.81 | 99.41 | 99.41 | 130,180 | -2.76(-2.70%) |
| Apr 04, 2016 | 102.16 | 102.17 | 102.16 | 102.17 | 40,002 | +1.42(+1.40%) |
| Mar 31, 2016 | 100.75 | 100.75 | 100.75 | 0 | +3.54(+3.64%) | |
| Mar 28, 2016 | 97.21 | 97.21 | 97.21 | 1 | +1.05(+1.09%) | |
| Mar 24, 2016 | 96.16 | 96.16 | 96.16 | 0 | -1.27(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
