Financial News
Asml Hld NV Ord Shs (OP: ASMLF )
951.75
+12.59
(+1.34%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | +2.08(+2.51%) |
| May 23, 2014 | 83.01 | 83.01 | 83.01 | 8,492 | +0.05(+0.06%) | |
| May 22, 2014 | 82.96 | 83.01 | 82.96 | 82.96 | 117,700 | +1.03(+1.26%) |
| May 21, 2014 | 81.93 | 81.93 | 81.93 | 81.93 | 70,000 | +1.91(+2.39%) |
| May 16, 2014 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | +0.02(+0.02%) |
| May 05, 2014 | 80.00 | 80.00 | 80.00 | 8 | -8.06(-9.15%) | |
| Apr 11, 2014 | 88.06 | 88.06 | 88.06 | 88.06 | 1,100 | -2.27(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
