Financial News

Western Forest Products Inc (OP: WFSTF )

0.3590 -0.0010 (-0.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.746 1.746 1.746 0 -0.02(-0.94%)
May 26, 2016 1.763 1.763 1.763 0 +0.02(+1.32%)
May 25, 2016 1.743 1.743 1.740 1.740 2,500 +0.02(+1.46%)
May 24, 2016 1.646 1.715 1.646 1.715 7,000 -0.02(-1.44%)
May 23, 2016 1.740 1.740 1.740 1.740 100 +0.05(+2.96%)
May 20, 2016 1.690 1.690 1.690 1.690 5,000 -0.01(-0.59%)
May 17, 2016 1.700 1.700 1.700 0 -0.04(-2.30%)
May 16, 2016 1.740 1.740 1.740 1.740 177,036 +0.02(+1.15%)
May 13, 2016 1.720 1.720 1.720 1.720 100 +0.01(+0.54%)
May 10, 2016 1.711 1.711 1.711 0 +0.02(+1.11%)
May 09, 2016 1.650 1.692 1.650 1.692 3,422 +0.07(+4.46%)
May 05, 2016 1.620 1.620 1.620 0 -0.09(-5.47%)
May 03, 2016 1.714 1.714 1.714 0 -0.03(-1.51%)
May 02, 2016 1.743 1.743 1.740 1.740 1,547 -0.05(-2.83%)
Apr 28, 2016 1.791 1.791 1.791 0 +0.05(+2.85%)
Apr 25, 2016 1.741 1.741 1.741 0 +0.02(+1.33%)
Apr 20, 2016 1.718 1.718 1.718 0 +0.01(+0.41%)
Apr 19, 2016 1.711 1.711 1.711 1.711 1,200 -0.02(-0.98%)
Apr 15, 2016 1.728 1.728 1.728 0 +0.05(+2.86%)
Apr 14, 2016 1.680 1.680 1.680 1.680 200 -0.04(-2.38%)
Apr 13, 2016 1.720 1.721 1.720 1.721 5,000 -0.00(-0.01%)
Apr 05, 2016 1.721 1.721 1.721 0 -0.10(-5.43%)
Apr 01, 2016 1.820 1.820 1.820 0 +0.12(+7.06%)
Mar 30, 2016 1.700 1.700 1.700 0 +0.07(+4.24%)
Mar 23, 2016 1.631 1.631 1.631 0 -0.07(-3.90%)
Mar 22, 2016 1.691 1.697 1.691 1.697 7,000 +0.03(+1.92%)
Mar 21, 2016 1.665 1.665 1.665 1.665 1,000 -0.03(-2.06%)
Mar 18, 2016 1.700 1.700 1.700 1.700 132 +0.00(+0.06%)
Mar 17, 2016 1.699 1.699 1.699 1.699 5,000 +0.07(+4.23%)
Mar 16, 2016 1.630 1.630 1.630 1.630 300 -0.00(-0.20%)
Mar 14, 2016 1.633 1.633 1.633 0 +0.01(+0.82%)
Mar 09, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 07, 2016 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 04, 2016 1.620 1.620 1.620 1.620 20,000 +0.00(+0.25%)
Mar 03, 2016 1.616 1.616 1.616 1.616 500 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback