Financial News
Western Forest Products Inc (OP: WFSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 0.8100 | 0.8100 | 0.8100 | 39,000 | -0.02(-2.99%) | |
| May 24, 2012 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.06(+7.46%) |
| May 23, 2012 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 19,500 | -0.00(-0.38%) |
| May 22, 2012 | 0.7620 | 0.7800 | 0.7620 | 0.7800 | 56,000 | +0.01(+1.30%) |
| May 18, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.13(-14.91%) | |
| May 04, 2012 | 0.9049 | 0.9049 | 0.9049 | 55,000 | -0.03(-3.53%) | |
| May 03, 2012 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 680 | +0.03(+3.47%) |
| May 02, 2012 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 3,729 | +0.00(+0.40%) |
| Apr 24, 2012 | 0.9029 | 0.9029 | 0.9029 | 0 | +0.01(+1.11%) | |
| Apr 11, 2012 | 0.8930 | 0.8930 | 0.8930 | 0 | -0.04(-4.59%) | |
| Apr 10, 2012 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 5,170 | -0.03(-3.51%) |
| Apr 02, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.24%) | |
| Mar 26, 2012 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.04(+4.10%) |
| Mar 23, 2012 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 10,000 | -0.16(-14.02%) |
| Mar 19, 2012 | 1.120 | 1.120 | 1.120 | 5,000 | +0.02(+1.73%) | |
| Mar 13, 2012 | 1.101 | 1.101 | 1.101 | 0 | +0.05(+5.26%) | |
| Mar 12, 2012 | 1.046 | 1.046 | 1.046 | 1.046 | 1,000 | -0.00(-0.38%) |
| Mar 09, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.09(+9.26%) |
| Mar 08, 2012 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 3,500 | +0.01(+0.52%) |
| Mar 07, 2012 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 1,000 | -0.05(-4.88%) |
| Mar 05, 2012 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
