Financial News
Western Forest Products Inc (OP: WFSTF )
0.3500
-0.0091
(-2.53%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 0.2543 | 0.2543 | 0.2543 | 0 | -0.04(-13.50%) | |
| May 21, 2010 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.89%) | |
| May 19, 2010 | 0.2914 | 0.2914 | 0.2914 | 0 | -0.03(-8.13%) | |
| May 17, 2010 | 0.3172 | 0.3172 | 0.3172 | 0 | -0.14(-31.04%) | |
| May 03, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+7.48%) | |
| Apr 29, 2010 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.00(-0.49%) |
| Apr 28, 2010 | 0.4194 | 0.4301 | 0.4194 | 0.4301 | 2,800 | -0.01(-2.98%) |
| Apr 27, 2010 | 0.4435 | 0.4435 | 0.4433 | 0.4433 | 5,000 | +0.01(+2.10%) |
| Apr 26, 2010 | 0.5449 | 0.5449 | 0.4248 | 0.4342 | 2,015,400 | -0.11(-20.39%) |
| Apr 23, 2010 | 0.4805 | 0.5500 | 0.4805 | 0.5454 | 263,200 | +0.03(+5.78%) |
| Apr 22, 2010 | 0.4278 | 0.5156 | 0.4278 | 0.5156 | 2,873,600 | +0.13(+32.07%) |
| Apr 21, 2010 | 0.3858 | 0.3904 | 0.3858 | 0.3904 | 4,000 | +0.03(+8.17%) |
| Apr 20, 2010 | 0.3557 | 0.3609 | 0.3557 | 0.3609 | 51,000 | +0.05(+16.05%) |
| Apr 16, 2010 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.02(+7.87%) |
| Mar 29, 2010 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0 | +0.02(+5.76%) |
| Mar 26, 2010 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 2,500 | -0.02(-6.00%) |
| Mar 19, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.68%) |
| Mar 18, 2010 | 0.2824 | 0.2920 | 0.2824 | 0.2920 | 102,000 | +0.04(+16.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
