Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| May 26, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.05(-0.50%) |
| May 23, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) | |
| May 22, 2017 | 10.00 | 10.10 | 10.00 | 10.10 | 1,147 | -1.01(-9.09%) |
| May 18, 2017 | 11.11 | 11.11 | 11.11 | 0 | -0.35(-3.08%) | |
| May 16, 2017 | 11.46 | 11.46 | 11.46 | 0 | -0.34(-2.86%) | |
| May 15, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 834 | -0.20(-1.66%) |
| May 12, 2017 | 12.30 | 12.30 | 12.00 | 12.00 | 1,607 | -0.72(-5.65%) |
| May 11, 2017 | 12.86 | 12.92 | 12.72 | 12.72 | 2,563 | -1.50(-10.57%) |
| May 04, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.53(-3.59%) | |
| May 03, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 166 | +0.00(+0.00%) |
| May 02, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 150 | +0.10(+0.68%) |
| May 01, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 1,900 | +1.12(+8.28%) |
| Apr 21, 2017 | 13.53 | 13.53 | 13.53 | 31 | +1.49(+12.38%) | |
| Apr 17, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) | |
| Apr 03, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) | |
| Mar 31, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | -0.73(-5.96%) |
| Mar 30, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | +0.32(+2.68%) |
| Mar 28, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.60(-4.79%) | |
| Mar 27, 2017 | 12.72 | 12.72 | 12.53 | 12.53 | 515 | -0.31(-2.41%) |
| Mar 24, 2017 | 12.87 | 12.87 | 12.84 | 12.84 | 900 | +1.96(+18.01%) |
| Mar 17, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.35(+3.32%) | |
| Mar 14, 2017 | 10.53 | 10.53 | 10.53 | 50 | +0.08(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
